시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	25,100	750	- 2.90%	72,461	1,820
11:49	25,050	800	- 3.10%	72,299	1,816
11:48	25,050	800	- 3.10%	72,229	1,814
11:47	25,100	750	- 2.90%	72,209	1,813
11:46	25,100	750	- 2.90%	72,060	1,810
11:45	25,100	750	- 2.90%	71,929	1,806
11:44	25,100	750	- 2.90%	71,788	1,803
11:43	25,200	650	- 2.52%	71,439	1,794
11:42	25,100	750	- 2.90%	70,873	1,780
11:41	25,050	800	- 3.10%	70,748	1,777