시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	25,200	650	- 2.52%	74,204	1,864
11:59	25,200	650	- 2.52%	74,003	1,858
11:58	25,200	650	- 2.52%	73,976	1,858
11:57	25,200	650	- 2.52%	73,400	1,843
11:56	25,250	600	- 2.32%	73,242	1,839
11:55	25,200	650	- 2.52%	72,971	1,833
11:54	25,100	750	- 2.90%	72,797	1,828
11:53	25,100	750	- 2.90%	72,648	1,824
11:52	25,200	650	- 2.52%	72,628	1,824
11:51	25,150	700	- 2.71%	72,571	1,822