시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	25,200	650	- 2.52%	78,455	1,971
12:09	25,200	650	- 2.52%	77,372	1,944
12:08	25,200	650	- 2.52%	77,299	1,942
12:07	25,300	550	- 2.13%	77,099	1,937
12:06	25,300	550	- 2.13%	76,997	1,934
12:05	25,250	600	- 2.32%	76,668	1,926
12:04	25,200	650	- 2.52%	76,109	1,912
12:03	25,200	650	- 2.52%	76,000	1,909
12:02	25,300	550	- 2.13%	75,849	1,905
12:01	25,150	700	- 2.71%	74,579	1,873