시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	25,750	100	- 0.39%	120,524	3,046
15:09	25,800	50	- 0.19%	120,243	3,039
15:08	25,800	50	- 0.19%	120,183	3,037
15:07	25,750	100	- 0.39%	119,532	3,020
15:06	25,700	150	- 0.58%	119,458	3,018
15:05	25,800	50	- 0.19%	119,009	3,007
15:04	25,800	50	- 0.19%	118,670	2,998
15:03	25,750	100	- 0.39%	118,314	2,989
15:02	25,750	100	- 0.39%	117,840	2,977
15:01	25,800	50	- 0.19%	117,715	2,974