시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	25,300	550	- 2.13%	80,212	2,015
12:19	25,250	600	- 2.32%	79,965	2,009
12:18	25,300	550	- 2.13%	79,657	2,001
12:17	25,300	550	- 2.13%	79,626	2,000
12:16	25,250	600	- 2.32%	79,394	1,995
12:15	25,300	550	- 2.13%	79,169	1,989
12:14	25,300	550	- 2.13%	79,093	1,987
12:13	25,300	550	- 2.13%	78,985	1,984
12:12	25,200	650	- 2.52%	78,681	1,977
12:11	25,200	650	- 2.52%	78,645	1,976