시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	25,350	500	- 1.93%	81,449	2,047
12:29	25,400	450	- 1.74%	81,405	2,045
12:28	25,400	450	- 1.74%	81,318	2,043
12:27	25,250	600	- 2.32%	80,962	2,034
12:26	25,300	550	- 2.13%	80,860	2,032
12:25	25,300	550	- 2.13%	80,806	2,030
12:24	25,300	550	- 2.13%	80,758	2,029
12:23	25,300	550	- 2.13%	80,496	2,022
12:22	25,350	500	- 1.93%	80,485	2,022
12:21	25,350	500	- 1.93%	80,381	2,020