시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	25,300	550	- 2.13%	83,025	2,087
12:39	25,350	500	- 1.93%	82,663	2,077
12:38	25,400	450	- 1.74%	82,638	2,077
12:37	25,400	450	- 1.74%	82,533	2,074
12:36	25,300	550	- 2.13%	82,431	2,071
12:35	25,300	550	- 2.13%	82,323	2,069
12:34	25,300	550	- 2.13%	82,185	2,065
12:33	25,400	450	- 1.74%	82,064	2,062
12:32	25,350	500	- 1.93%	81,889	2,058
12:31	25,350	500	- 1.93%	81,818	2,056