시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	25,300	550	- 2.13%	84,726	2,130
12:49	25,300	550	- 2.13%	84,687	2,129
12:48	25,300	550	- 2.13%	84,567	2,126
12:47	25,350	500	- 1.93%	84,403	2,121
12:46	25,300	550	- 2.13%	84,062	2,113
12:45	25,350	500	- 1.93%	83,821	2,107
12:44	25,350	500	- 1.93%	83,623	2,102
12:43	25,300	550	- 2.13%	83,572	2,100
12:42	25,250	600	- 2.32%	83,133	2,089
12:41	25,300	550	- 2.13%	83,063	2,087