시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	25,350	500	- 1.93%	86,629	2,178
12:59	25,350	500	- 1.93%	86,558	2,176
12:58	25,350	500	- 1.93%	86,380	2,172
12:57	25,400	450	- 1.74%	86,223	2,168
12:56	25,350	500	- 1.93%	86,108	2,165
12:55	25,250	600	- 2.32%	86,000	2,162
12:54	25,350	500	- 1.93%	85,957	2,161
12:53	25,300	550	- 2.13%	85,810	2,157
12:52	25,350	500	- 1.93%	85,689	2,154
12:51	25,350	500	- 1.93%	85,177	2,141