시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	25,350	500	- 1.93%	88,903	2,236
13:09	25,350	500	- 1.93%	88,715	2,231
13:08	25,350	500	- 1.93%	88,378	2,222
13:07	25,350	500	- 1.93%	88,307	2,220
13:06	25,350	500	- 1.93%	87,792	2,207
13:05	25,300	550	- 2.13%	87,093	2,190
13:04	25,300	550	- 2.13%	87,039	2,188
13:03	25,350	500	- 1.93%	86,881	2,184
13:02	25,400	450	- 1.74%	86,741	2,181
13:01	25,350	500	- 1.93%	86,661	2,179