시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	25,300	550	- 2.13%	91,012	2,289
13:19	25,350	500	- 1.93%	90,490	2,276
13:18	25,350	500	- 1.93%	90,462	2,275
13:17	25,400	450	- 1.74%	90,407	2,274
13:16	25,450	400	- 1.55%	90,148	2,267
13:15	25,350	500	- 1.93%	89,855	2,260
13:14	25,400	450	- 1.74%	89,697	2,256
13:13	25,400	450	- 1.74%	89,522	2,251
13:12	25,400	450	- 1.74%	89,377	2,248
13:11	25,400	450	- 1.74%	89,232	2,244