시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	25,550	300	- 1.16%	94,602	2,380
13:29	25,500	350	- 1.35%	93,939	2,363
13:28	25,500	350	- 1.35%	93,890	2,362
13:27	25,450	400	- 1.55%	93,216	2,345
13:26	25,350	500	- 1.93%	92,774	2,334
13:25	25,400	450	- 1.74%	92,625	2,330
13:24	25,350	500	- 1.93%	92,144	2,318
13:23	25,300	550	- 2.13%	91,596	2,304
13:22	25,350	500	- 1.93%	91,507	2,302
13:21	25,300	550	- 2.13%	91,227	2,295