시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	25,550	300	- 1.16%	96,542	2,430
13:39	25,550	300	- 1.16%	96,320	2,424
13:38	25,550	300	- 1.16%	96,290	2,423
13:37	25,500	350	- 1.35%	96,258	2,423
13:36	25,500	350	- 1.35%	95,513	2,404
13:35	25,500	350	- 1.35%	95,412	2,401
13:34	25,500	350	- 1.35%	95,371	2,400
13:33	25,550	300	- 1.16%	95,241	2,397
13:32	25,550	300	- 1.16%	95,129	2,394
13:31	25,500	350	- 1.35%	94,860	2,387