시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	25,350	500	- 1.93%	98,030	2,468
13:49	25,400	450	- 1.74%	97,887	2,464
13:48	25,500	350	- 1.35%	97,642	2,458
13:47	25,500	350	- 1.35%	97,540	2,455
13:46	25,500	350	- 1.35%	97,438	2,453
13:45	25,550	300	- 1.16%	97,392	2,452
13:44	25,500	350	- 1.35%	97,080	2,444
13:43	25,500	350	- 1.35%	97,043	2,443
13:42	25,500	350	- 1.35%	96,727	2,435
13:41	25,500	350	- 1.35%	96,698	2,434