시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	25,800	50	- 0.19%	124,794	3,156
15:19	25,850	0	0.00%	122,440	3,095
15:18	25,800	50	- 0.19%	122,295	3,092
15:17	25,800	50	- 0.19%	122,060	3,085
15:16	25,750	100	- 0.39%	121,902	3,081
15:15	25,850	0	0.00%	121,729	3,077
15:14	25,800	50	- 0.19%	121,591	3,073
15:13	25,750	100	- 0.39%	121,182	3,063
15:12	25,750	100	- 0.39%	120,980	3,058
15:11	25,800	50	- 0.19%	120,796	3,053