시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	12,030	640	- 5.05%	822,710	9,806
13:59	12,070	600	- 4.74%	819,811	9,771
13:58	12,020	650	- 5.13%	814,254	9,704
13:57	12,090	580	- 4.58%	813,428	9,694
13:56	12,150	520	- 4.10%	811,528	9,671
13:55	12,030	640	- 5.05%	807,253	9,619
13:54	12,090	580	- 4.58%	802,990	9,568
13:53	12,090	580	- 4.58%	802,255	9,559
13:52	12,120	550	- 4.34%	801,262	9,547
13:51	12,120	550	- 4.34%	797,654	9,503