시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	12,230	440	- 3.47%	852,263	10,165
14:09	12,200	470	- 3.71%	850,821	10,147
14:08	12,150	520	- 4.10%	848,371	10,117
14:07	12,150	520	- 4.10%	846,889	10,099
14:06	12,110	560	- 4.42%	841,246	10,031
14:05	12,110	560	- 4.42%	838,738	10,000
14:04	12,120	550	- 4.34%	835,746	9,964
14:03	12,090	580	- 4.58%	834,850	9,953
14:02	12,090	580	- 4.58%	832,741	9,927
14:01	12,090	580	- 4.58%	830,043	9,895