시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	12,420	250	- 1.97%	880,325	10,510
14:19	12,400	270	- 2.13%	878,026	10,482
14:18	12,380	290	- 2.29%	875,188	10,447
14:17	12,330	340	- 2.68%	871,182	10,397
14:16	12,350	320	- 2.53%	870,052	10,383
14:15	12,340	330	- 2.61%	866,952	10,345
14:14	12,310	360	- 2.84%	863,495	10,302
14:13	12,290	380	- 3.00%	861,434	10,277
14:12	12,260	410	- 3.24%	858,519	10,241
14:11	12,260	410	- 3.24%	855,987	10,210