시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	12,910	240	+ 1.89%	974,151	11,710
14:29	12,930	260	+ 2.05%	966,630	11,613
14:28	13,040	370	+ 2.92%	952,266	11,427
14:27	12,890	220	+ 1.74%	937,280	11,233
14:26	12,840	170	+ 1.34%	928,230	11,116
14:25	12,690	20	+ 0.16%	918,158	10,987
14:24	12,650	20	- 0.16%	903,428	10,801
14:23	12,570	100	- 0.79%	891,798	10,654
14:22	12,490	180	- 1.42%	888,337	10,610
14:21	12,430	240	- 1.89%	883,247	10,547