시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	12,760	90	+ 0.71%	1,034,564	12,489
14:39	12,800	130	+ 1.03%	1,032,348	12,461
14:38	12,790	120	+ 0.95%	1,024,421	12,359
14:37	12,880	210	+ 1.66%	1,021,986	12,328
14:36	12,970	300	+ 2.37%	1,016,495	12,257
14:35	12,880	210	+ 1.66%	1,008,945	12,160
14:34	12,920	250	+ 1.97%	1,003,814	12,093
14:33	12,890	220	+ 1.74%	996,174	11,995
14:32	12,920	250	+ 1.97%	991,331	11,932
14:31	12,940	270	+ 2.13%	983,599	11,832