시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	12,610	60	- 0.47%	1,059,730	12,808
14:49	12,620	50	- 0.40%	1,057,748	12,783
14:48	12,610	60	- 0.47%	1,057,003	12,774
14:47	12,610	60	- 0.47%	1,055,575	12,756
14:46	12,650	20	- 0.16%	1,054,581	12,743
14:45	12,670	0	0.00%	1,050,227	12,688
14:44	12,700	30	+ 0.24%	1,049,212	12,675
14:43	12,680	10	+ 0.08%	1,047,937	12,659
14:42	12,690	20	+ 0.16%	1,046,810	12,645
14:41	12,740	70	+ 0.55%	1,040,210	12,561