시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	12,090	580	- 4.58%	57,104	697
09:09	12,020	650	- 5.13%	51,992	636
09:08	12,060	610	- 4.82%	46,692	572
09:07	12,120	550	- 4.34%	33,353	411
09:06	12,170	500	- 3.95%	29,087	359
09:05	12,270	400	- 3.16%	24,763	306
09:04	12,240	430	- 3.39%	16,990	211
09:03	12,330	340	- 2.68%	13,668	170
09:02	12,340	330	- 2.61%	10,573	132
09:01	12,600	70	- 0.55%	5,721	72