시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	12,470	200	- 1.58%	93,700	1,146
09:19	12,400	270	- 2.13%	91,010	1,113
09:18	12,340	330	- 2.61%	86,446	1,057
09:17	12,310	360	- 2.84%	80,348	982
09:16	12,250	420	- 3.32%	77,769	950
09:15	12,340	330	- 2.61%	75,469	922
09:14	12,400	270	- 2.13%	73,641	899
09:13	12,350	320	- 2.53%	70,995	867
09:12	12,170	500	- 3.95%	66,582	813
09:11	12,250	420	- 3.32%	63,387	774