| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:30 | 12,150 | 520 | - 4.10% | 125,424 | 1,535 |
| 09:29 | 12,180 | 490 | - 3.87% | 117,653 | 1,441 |
| 09:28 | 12,270 | 400 | - 3.16% | 115,654 | 1,417 |
| 09:27 | 12,280 | 390 | - 3.08% | 113,260 | 1,387 |
| 09:26 | 12,260 | 410 | - 3.24% | 107,329 | 1,315 |
| 09:25 | 12,220 | 450 | - 3.55% | 106,458 | 1,304 |
| 09:24 | 12,230 | 440 | - 3.47% | 105,411 | 1,291 |
| 09:23 | 12,270 | 400 | - 3.16% | 102,673 | 1,258 |
| 09:22 | 12,350 | 320 | - 2.53% | 100,088 | 1,226 |
| 09:21 | 12,530 | 140 | - 1.11% | 98,764 | 1,210 |