시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	12,090	580	- 4.58%	147,922	1,808
09:39	12,050	620	- 4.89%	146,181	1,787
09:38	12,060	610	- 4.82%	144,383	1,765
09:37	12,100	570	- 4.50%	142,897	1,747
09:36	12,060	610	- 4.82%	142,220	1,739
09:35	12,090	580	- 4.58%	139,980	1,712
09:34	12,150	520	- 4.10%	135,022	1,652
09:33	12,130	540	- 4.26%	131,304	1,607
09:32	12,170	500	- 3.95%	127,303	1,558
09:31	12,130	540	- 4.26%	126,302	1,546