시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	12,040	630	- 4.97%	170,755	2,084
09:49	12,090	580	- 4.58%	169,199	2,065
09:48	12,060	610	- 4.82%	163,204	1,993
09:47	12,090	580	- 4.58%	162,772	1,987
09:46	12,100	570	- 4.50%	162,636	1,986
09:45	12,090	580	- 4.58%	161,050	1,967
09:44	12,190	480	- 3.79%	159,430	1,947
09:43	12,090	580	- 4.58%	156,285	1,909
09:42	12,120	550	- 4.34%	155,964	1,905
09:41	12,180	490	- 3.87%	155,014	1,893