시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	12,050	620	- 4.89%	197,985	2,411
09:59	12,000	670	- 5.29%	196,568	2,393
09:58	11,970	700	- 5.53%	196,526	2,393
09:57	11,980	690	- 5.45%	195,190	2,377
09:56	11,960	710	- 5.60%	194,044	2,363
09:55	11,990	680	- 5.37%	193,235	2,354
09:54	11,950	720	- 5.68%	191,710	2,335
09:53	11,960	710	- 5.60%	190,678	2,323
09:52	12,040	630	- 4.97%	173,309	2,115
09:51	12,030	640	- 5.05%	172,515	2,105