시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	11,930	740	- 5.84%	220,005	2,674
10:09	11,920	750	- 5.92%	219,392	2,667
10:08	11,950	720	- 5.68%	213,887	2,601
10:07	11,960	710	- 5.60%	212,477	2,585
10:06	12,050	620	- 4.89%	208,380	2,535
10:05	12,020	650	- 5.13%	207,302	2,523
10:04	12,030	640	- 5.05%	204,339	2,487
10:03	12,020	650	- 5.13%	203,155	2,473
10:02	12,000	670	- 5.29%	200,365	2,439
10:01	11,990	680	- 5.37%	199,343	2,427