시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	11,950	720	- 5.68%	239,453	2,906
10:19	11,920	750	- 5.92%	237,741	2,885
10:18	11,920	750	- 5.92%	237,534	2,883
10:17	11,900	770	- 6.08%	236,535	2,871
10:16	11,880	790	- 6.24%	234,244	2,844
10:15	11,900	770	- 6.08%	232,601	2,824
10:14	11,850	820	- 6.47%	231,173	2,807
10:13	11,850	820	- 6.47%	230,572	2,800
10:12	11,880	790	- 6.24%	228,342	2,773
10:11	11,830	840	- 6.63%	226,420	2,751