시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	11,760	910	- 7.18%	271,578	3,285
10:29	11,750	920	- 7.26%	269,241	3,257
10:28	11,760	910	- 7.18%	266,099	3,220
10:27	11,760	910	- 7.18%	261,899	3,171
10:26	11,760	910	- 7.18%	258,719	3,134
10:25	11,770	900	- 7.10%	255,608	3,097
10:24	11,820	850	- 6.71%	250,075	3,032
10:23	11,830	840	- 6.63%	249,800	3,028
10:22	11,910	760	- 6.00%	242,198	2,938
10:21	11,920	750	- 5.92%	241,184	2,926