시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	12,470	200	- 1.58%	1,081,550	13,082
14:59	12,500	170	- 1.34%	1,080,174	13,065
14:58	12,510	160	- 1.26%	1,079,426	13,056
14:57	12,520	150	- 1.18%	1,078,564	13,045
14:56	12,590	80	- 0.63%	1,077,975	13,037
14:55	12,540	130	- 1.03%	1,074,229	12,990
14:54	12,560	110	- 0.87%	1,071,891	12,961
14:53	12,560	110	- 0.87%	1,068,500	12,918
14:52	12,550	120	- 0.95%	1,067,426	12,905
14:51	12,600	70	- 0.55%	1,067,137	12,901