시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	11,780	890	- 7.02%	297,567	3,590
10:39	11,690	980	- 7.74%	294,700	3,557
10:38	11,720	950	- 7.50%	288,180	3,480
10:37	11,730	940	- 7.42%	286,004	3,455
10:36	11,750	920	- 7.26%	284,460	3,437
10:35	11,780	890	- 7.02%	283,183	3,422
10:34	11,800	870	- 6.87%	281,288	3,399
10:33	11,790	880	- 6.95%	280,323	3,388
10:32	11,820	850	- 6.71%	278,798	3,370
10:31	11,760	910	- 7.18%	272,829	3,300