시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	11,660	1,010	- 7.97%	318,644	3,836
10:49	11,670	1,000	- 7.89%	316,755	3,814
10:48	11,760	910	- 7.18%	313,155	3,772
10:47	11,750	920	- 7.26%	311,418	3,752
10:46	11,720	950	- 7.50%	308,899	3,722
10:45	11,690	980	- 7.74%	305,978	3,688
10:44	11,700	970	- 7.66%	305,228	3,680
10:43	11,660	1,010	- 7.97%	302,631	3,649
10:42	11,660	1,010	- 7.97%	302,190	3,644
10:41	11,720	950	- 7.50%	300,215	3,621