시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	11,620	1,050	- 8.29%	377,843	4,525
11:09	11,640	1,030	- 8.13%	373,966	4,480
11:08	11,620	1,050	- 8.29%	370,304	4,438
11:07	11,620	1,050	- 8.29%	368,564	4,418
11:06	11,620	1,050	- 8.29%	368,010	4,411
11:05	11,620	1,050	- 8.29%	365,201	4,379
11:04	11,670	1,000	- 7.89%	363,580	4,360
11:03	11,620	1,050	- 8.29%	360,934	4,329
11:02	11,620	1,050	- 8.29%	360,193	4,320
11:01	11,670	1,000	- 7.89%	357,850	4,293