시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	11,710	960	- 7.58%	393,203	4,705
11:19	11,720	950	- 7.50%	391,110	4,680
11:18	11,720	950	- 7.50%	390,634	4,674
11:17	11,730	940	- 7.42%	390,251	4,670
11:16	11,640	1,030	- 8.13%	388,268	4,647
11:15	11,670	1,000	- 7.89%	386,119	4,622
11:14	11,670	1,000	- 7.89%	383,859	4,595
11:13	11,660	1,010	- 7.97%	383,165	4,587
11:12	11,650	1,020	- 8.05%	382,374	4,578
11:11	11,680	990	- 7.81%	381,461	4,567