시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	11,660	1,010	- 7.97%	410,563	4,907
11:29	11,650	1,020	- 8.05%	408,870	4,887
11:28	11,700	970	- 7.66%	408,213	4,880
11:27	11,700	970	- 7.66%	407,381	4,870
11:26	11,720	950	- 7.50%	404,465	4,836
11:25	11,680	990	- 7.81%	400,253	4,787
11:24	11,720	950	- 7.50%	399,372	4,777
11:23	11,700	970	- 7.66%	398,659	4,769
11:22	11,710	960	- 7.58%	397,630	4,756
11:21	11,700	970	- 7.66%	395,226	4,728