시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	11,710	960	- 7.58%	426,322	5,091
11:39	11,670	1,000	- 7.89%	423,322	5,056
11:38	11,660	1,010	- 7.97%	422,352	5,045
11:37	11,650	1,020	- 8.05%	421,342	5,033
11:36	11,650	1,020	- 8.05%	420,509	5,023
11:35	11,630	1,040	- 8.21%	417,237	4,985
11:34	11,670	1,000	- 7.89%	415,680	4,967
11:33	11,670	1,000	- 7.89%	414,831	4,957
11:32	11,660	1,010	- 7.97%	414,107	4,949
11:31	11,720	950	- 7.50%	413,158	4,938