시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	11,910	760	- 6.00%	445,080	5,311
11:49	11,850	820	- 6.47%	442,194	5,277
11:48	11,780	890	- 7.02%	441,302	5,267
11:47	11,680	990	- 7.81%	437,934	5,227
11:46	11,680	990	- 7.81%	436,128	5,206
11:45	11,730	940	- 7.42%	434,262	5,184
11:44	11,730	940	- 7.42%	431,696	5,154
11:43	11,660	1,010	- 7.97%	430,283	5,138
11:42	11,670	1,000	- 7.89%	429,428	5,128
11:41	11,710	960	- 7.58%	427,800	5,109