시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	11,980	690	- 5.45%	467,427	5,579
11:59	12,040	630	- 4.97%	466,127	5,564
11:58	11,940	730	- 5.76%	462,615	5,521
11:57	11,910	760	- 6.00%	461,799	5,512
11:56	12,000	670	- 5.29%	460,831	5,500
11:55	12,030	640	- 5.05%	458,241	5,469
11:54	12,010	660	- 5.21%	455,305	5,434
11:53	11,930	740	- 5.84%	453,572	5,413
11:52	12,020	650	- 5.13%	451,562	5,389
11:51	11,980	690	- 5.45%	449,421	5,363