시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	11,880	790	- 6.24%	494,570	5,903
12:09	11,870	800	- 6.31%	492,249	5,875
12:08	11,830	840	- 6.63%	485,909	5,800
12:07	11,850	820	- 6.47%	485,133	5,791
12:06	11,860	810	- 6.39%	481,540	5,748
12:05	11,910	760	- 6.00%	478,301	5,710
12:04	11,990	680	- 5.37%	474,976	5,670
12:03	11,930	740	- 5.84%	474,380	5,663
12:02	12,000	670	- 5.29%	472,547	5,641
12:01	11,980	690	- 5.45%	470,852	5,620