시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	12,590	80	- 0.63%	1,126,959	13,653
15:09	12,540	130	- 1.03%	1,122,295	13,594
15:08	12,540	130	- 1.03%	1,117,264	13,531
15:07	12,570	100	- 0.79%	1,110,625	13,448
15:06	12,660	10	- 0.08%	1,103,681	13,360
15:05	12,570	100	- 0.79%	1,096,130	13,265
15:04	12,600	70	- 0.55%	1,092,295	13,217
15:03	12,510	160	- 1.26%	1,086,921	13,149
15:02	12,520	150	- 1.18%	1,085,966	13,137
15:01	12,510	160	- 1.26%	1,085,334	13,129