시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	11,830	840	- 6.63%	523,441	6,244
12:19	11,760	910	- 7.18%	519,473	6,198
12:18	11,760	910	- 7.18%	518,442	6,185
12:17	11,860	810	- 6.39%	517,073	6,169
12:16	11,810	860	- 6.79%	515,546	6,151
12:15	11,830	840	- 6.63%	513,751	6,130
12:14	11,830	840	- 6.63%	510,896	6,096
12:13	11,870	800	- 6.31%	510,076	6,086
12:12	11,810	860	- 6.79%	507,023	6,050
12:11	11,850	820	- 6.47%	500,650	5,975