시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	11,730	940	- 7.42%	551,373	6,573
12:29	11,780	890	- 7.02%	548,393	6,538
12:28	11,770	900	- 7.10%	547,969	6,533
12:27	11,690	980	- 7.74%	546,729	6,518
12:26	11,760	910	- 7.18%	543,936	6,486
12:25	11,670	1,000	- 7.89%	541,281	6,454
12:24	11,810	860	- 6.79%	537,528	6,410
12:23	11,720	950	- 7.50%	530,514	6,328
12:22	11,790	880	- 6.95%	528,574	6,305
12:21	11,720	950	- 7.50%	525,015	6,263