시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	11,650	1,020	- 8.05%	571,402	6,808
12:39	11,740	930	- 7.34%	569,036	6,780
12:38	11,770	900	- 7.10%	565,722	6,741
12:37	11,750	920	- 7.26%	564,712	6,730
12:36	11,750	920	- 7.26%	564,075	6,722
12:35	11,720	950	- 7.50%	561,479	6,692
12:34	11,750	920	- 7.26%	558,611	6,658
12:33	11,750	920	- 7.26%	557,269	6,642
12:32	11,770	900	- 7.10%	555,879	6,626
12:31	11,730	940	- 7.42%	551,992	6,580