시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	11,680	990	- 7.81%	595,468	7,090
12:49	11,780	890	- 7.02%	591,983	7,049
12:48	11,720	950	- 7.50%	588,989	7,014
12:47	11,790	880	- 6.95%	587,796	7,000
12:46	11,740	930	- 7.34%	585,441	6,973
12:45	11,670	1,000	- 7.89%	583,294	6,947
12:44	11,720	950	- 7.50%	579,929	6,908
12:43	11,690	980	- 7.74%	579,455	6,902
12:42	11,750	920	- 7.26%	577,295	6,877
12:41	11,730	940	- 7.42%	576,213	6,864