시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	11,680	990	- 7.81%	613,917	7,307
12:59	11,730	940	- 7.42%	611,073	7,273
12:58	11,760	910	- 7.18%	610,032	7,261
12:57	11,760	910	- 7.18%	608,777	7,246
12:56	11,680	990	- 7.81%	606,631	7,221
12:55	11,750	920	- 7.26%	605,280	7,205
12:54	11,730	940	- 7.42%	601,755	7,164
12:53	11,750	920	- 7.26%	600,985	7,155
12:52	11,720	950	- 7.50%	598,595	7,127
12:51	11,740	930	- 7.34%	597,800	7,118