시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	11,690	980	- 7.74%	634,584	7,549
13:09	11,690	980	- 7.74%	629,643	7,491
13:08	11,690	980	- 7.74%	629,185	7,486
13:07	11,680	990	- 7.81%	627,085	7,461
13:06	11,700	970	- 7.66%	626,287	7,452
13:05	11,720	950	- 7.50%	622,725	7,410
13:04	11,800	870	- 6.87%	620,033	7,379
13:03	11,760	910	- 7.18%	617,785	7,352
13:02	11,760	910	- 7.18%	617,192	7,345
13:01	11,710	960	- 7.58%	615,385	7,324