시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	11,900	770	- 6.08%	660,831	7,861
13:19	12,000	670	- 5.29%	657,910	7,826
13:18	11,970	700	- 5.53%	656,024	7,804
13:17	12,010	660	- 5.21%	655,562	7,798
13:16	12,000	670	- 5.29%	652,466	7,761
13:15	11,750	920	- 7.26%	646,957	7,696
13:14	11,870	800	- 6.31%	642,491	7,643
13:13	11,790	880	- 6.95%	640,352	7,618
13:12	11,870	800	- 6.31%	639,697	7,610
13:11	11,860	810	- 6.39%	636,563	7,573