시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	11,970	700	- 5.53%	690,709	8,219
13:29	12,050	620	- 4.89%	688,413	8,191
13:28	12,050	620	- 4.89%	686,077	8,163
13:27	12,050	620	- 4.89%	684,607	8,145
13:26	11,970	700	- 5.53%	678,901	8,077
13:25	11,830	840	- 6.63%	673,748	8,015
13:24	11,870	800	- 6.31%	670,501	7,977
13:23	11,900	770	- 6.08%	669,477	7,965
13:22	11,870	800	- 6.31%	667,390	7,940
13:21	11,950	720	- 5.68%	666,298	7,927