시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	11,950	720	- 5.68%	748,247	8,909
13:39	12,020	650	- 5.13%	742,636	8,841
13:38	11,960	710	- 5.60%	740,850	8,820
13:37	11,980	690	- 5.45%	710,361	8,455
13:36	11,980	690	- 5.45%	709,212	8,442
13:35	12,010	660	- 5.21%	705,519	8,397
13:34	12,070	600	- 4.74%	701,677	8,351
13:33	12,060	610	- 4.82%	700,926	8,342
13:32	12,050	620	- 4.89%	698,232	8,309
13:31	12,080	590	- 4.66%	697,118	8,296